Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 99.14 100.57 98.4 100.12 670.4 Thousand
19 Jun, 2020 102.97 103.31 99.48 99.72 2.08 Million
18 Jun, 2020 100.33 102.2 100.33 101.45 564.4 Thousand
17 Jun, 2020 102.49 102.79 100.53 101.18 569.9 Thousand
16 Jun, 2020 103.67 104.82 101.58 102.26 1.2 Million
15 Jun, 2020 98.24 101.75 97.72 101.08 1.54 Million
12 Jun, 2020 101.71 101.71 98.97 100.43 946.2 Thousand
11 Jun, 2020 102.0 102.6 98.33 99.27 1.07 Million
10 Jun, 2020 103.97 105.17 103.36 103.74 570.1 Thousand
09 Jun, 2020 105.23 105.23 102.92 104.32 628.7 Thousand