Atmos Energy Corporation (ATO)

USD 166.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 139.0 139.68 137.67 139.2 870.1 Thousand
20 Dec, 2024 137.61 140.45 137.61 139.69 2.1 Million
19 Dec, 2024 136.12 139.67 136.05 137.97 1.13 Million
18 Dec, 2024 141.38 143.17 136.31 136.41 1.37 Million
17 Dec, 2024 139.67 141.43 138.31 141.38 960.5 Thousand
16 Dec, 2024 140.76 141.68 140.27 140.45 680.1 Thousand
13 Dec, 2024 140.84 141.24 139.79 140.58 612.1 Thousand
12 Dec, 2024 140.79 141.21 139.83 140.22 647.9 Thousand
11 Dec, 2024 141.37 141.65 139.67 140.03 792 Thousand
10 Dec, 2024 140.61 141.93 139.17 141.11 903.9 Thousand