Atmos Energy Corporation (ATO)

USD 166.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 141.8 142.28 140.74 141.05 583.4 Thousand
06 Dec, 2024 143.04 144.07 141.56 141.96 673.1 Thousand
05 Dec, 2024 143.59 145.09 143.0 143.04 616.6 Thousand
04 Dec, 2024 145.26 145.78 143.49 144.0 902.3 Thousand
03 Dec, 2024 149.53 149.68 145.91 146.03 1 Million
02 Dec, 2024 151.22 151.22 148.42 148.56 862.2 Thousand
29 Nov, 2024 151.75 151.76 150.79 151.32 367.2 Thousand
27 Nov, 2024 151.44 152.65 151.03 151.43 935.4 Thousand
26 Nov, 2024 150.68 150.73 149.58 150.33 603.6 Thousand
25 Nov, 2024 150.26 151.17 149.47 150.18 1.82 Million