Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 115.96 117.89 115.66 117.11 1.22 Million
16 Feb, 2023 114.66 116.14 113.38 115.69 809.7 Thousand
15 Feb, 2023 114.9 116.95 114.42 116.91 754.4 Thousand
14 Feb, 2023 116.83 117.29 115.08 115.77 551.8 Thousand
13 Feb, 2023 116.26 117.02 115.93 116.81 578.7 Thousand
10 Feb, 2023 114.55 116.27 114.42 116.25 682.6 Thousand
09 Feb, 2023 116.45 117.5 114.51 114.6 716.2 Thousand
08 Feb, 2023 117.61 118.46 114.84 116.45 971.1 Thousand
07 Feb, 2023 117.12 117.36 115.42 116.9 797.7 Thousand
06 Feb, 2023 117.24 117.89 115.89 117.64 648.8 Thousand