Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.92 119.54 115.39 117.19 1.13 Million
02 Feb, 2023 119.35 121.44 118.7 119.55 1.29 Million
01 Feb, 2023 117.0 119.94 116.98 118.97 1.09 Million
31 Jan, 2023 116.18 117.8 114.98 117.54 1.14 Million
30 Jan, 2023 115.67 117.12 115.33 115.53 681.5 Thousand
27 Jan, 2023 115.48 116.58 114.87 115.95 585 Thousand
26 Jan, 2023 115.22 116.36 114.63 115.48 519.6 Thousand
25 Jan, 2023 114.18 115.24 113.54 115.14 566.3 Thousand
24 Jan, 2023 114.35 115.1 112.1 114.85 511.6 Thousand
23 Jan, 2023 112.94 114.44 112.16 113.52 581.4 Thousand