Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 112.5 113.07 110.85 113.0 592.8 Thousand
19 Jan, 2023 110.87 112.39 110.87 112.04 812.1 Thousand
18 Jan, 2023 114.06 114.14 111.19 111.62 595 Thousand
17 Jan, 2023 115.06 116.2 113.55 113.95 689.6 Thousand
13 Jan, 2023 116.02 116.02 114.39 114.74 633.6 Thousand
12 Jan, 2023 117.07 117.7 116.15 116.38 585.8 Thousand
11 Jan, 2023 114.72 117.11 114.3 116.73 644 Thousand
10 Jan, 2023 113.68 114.38 113.04 114.3 698.8 Thousand
09 Jan, 2023 112.62 114.45 112.24 113.79 834.8 Thousand
06 Jan, 2023 110.0 112.89 109.7 112.53 820.7 Thousand