Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 115.88 117.58 115.88 117.44 958.4 Thousand
05 Dec, 2022 115.58 115.87 114.66 115.86 677.1 Thousand
02 Dec, 2022 116.35 116.8 115.05 116.54 968.4 Thousand
01 Dec, 2022 120.96 121.02 116.81 117.49 1.23 Million
30 Nov, 2022 118.67 120.49 118.42 120.2 2.77 Million
29 Nov, 2022 117.47 118.76 117.04 118.64 898 Thousand
28 Nov, 2022 118.53 118.53 116.05 118.07 1.24 Million
25 Nov, 2022 118.33 119.24 118.27 119.16 365.9 Thousand
23 Nov, 2022 117.49 118.61 116.99 118.58 1.05 Million
22 Nov, 2022 116.29 117.61 115.73 117.51 808.5 Thousand