Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 114.48 116.37 114.48 115.79 1.06 Million
18 Nov, 2022 112.34 115.27 112.34 115.05 1.03 Million
17 Nov, 2022 111.24 111.84 109.82 111.16 680.8 Thousand
16 Nov, 2022 111.43 112.96 111.43 112.3 716.3 Thousand
15 Nov, 2022 111.38 111.6 110.05 111.58 909.6 Thousand
14 Nov, 2022 111.25 112.28 110.24 110.53 688.9 Thousand
11 Nov, 2022 112.16 112.16 109.03 110.69 1.07 Million
10 Nov, 2022 108.79 112.2 106.65 111.8 1.69 Million
09 Nov, 2022 104.17 105.2 102.86 103.15 876.7 Thousand
08 Nov, 2022 104.54 105.41 103.64 104.64 652.2 Thousand