Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 112.96 113.94 112.56 113.07 613.3 Thousand
19 Dec, 2022 114.64 115.19 112.94 113.48 733.7 Thousand
16 Dec, 2022 115.41 115.95 113.01 114.77 1.71 Million
15 Dec, 2022 117.71 118.11 115.93 116.86 721.4 Thousand
14 Dec, 2022 119.0 120.65 117.75 118.34 742.1 Thousand
13 Dec, 2022 120.53 121.08 117.92 118.53 1.74 Million
12 Dec, 2022 118.08 119.06 116.82 119.0 1.48 Million
09 Dec, 2022 117.0 118.5 115.65 117.67 2.02 Million
08 Dec, 2022 117.41 117.85 116.91 117.5 916.8 Thousand
07 Dec, 2022 117.16 118.27 116.84 117.41 1.07 Million