Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 112.24 114.56 111.96 112.61 915.5 Thousand
02 May, 2022 114.18 114.66 110.67 111.76 1.08 Million
29 Apr, 2022 116.48 116.48 113.01 113.4 2.88 Million
28 Apr, 2022 116.73 117.58 115.8 116.81 819.5 Thousand
27 Apr, 2022 117.23 118.25 115.42 116.06 797.3 Thousand
26 Apr, 2022 117.88 118.85 116.93 117.05 874.9 Thousand
25 Apr, 2022 118.67 119.07 116.18 117.7 1.05 Million
22 Apr, 2022 121.0 121.0 118.57 118.7 844.1 Thousand
21 Apr, 2022 122.32 122.62 120.98 121.16 686.2 Thousand
20 Apr, 2022 121.5 122.96 120.8 122.69 628.2 Thousand