Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 104.99 106.03 104.51 104.59 1.35 Million
20 Jan, 2022 105.34 105.79 104.38 105.02 1.33 Million
19 Jan, 2022 105.67 107.49 105.31 105.34 965.8 Thousand
18 Jan, 2022 105.35 105.78 103.54 105.41 1.12 Million
14 Jan, 2022 105.69 106.27 104.57 106.05 1.11 Million
13 Jan, 2022 104.17 106.4 104.13 105.99 1.72 Million
12 Jan, 2022 104.07 104.83 103.57 104.2 909.7 Thousand
11 Jan, 2022 105.48 105.77 103.3 104.64 856.3 Thousand
10 Jan, 2022 105.42 105.83 104.65 105.15 855 Thousand
07 Jan, 2022 105.54 105.86 104.84 105.29 1.24 Million