Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 105.25 107.09 105.25 106.04 2.33 Million
17 Feb, 2022 105.82 107.21 104.77 106.66 961.9 Thousand
16 Feb, 2022 105.74 106.55 104.78 106.09 706.4 Thousand
15 Feb, 2022 106.32 106.84 105.07 105.53 860.3 Thousand
14 Feb, 2022 106.88 107.17 104.53 105.98 1.04 Million
11 Feb, 2022 106.08 107.82 105.57 106.68 859.6 Thousand
10 Feb, 2022 108.05 108.35 105.42 105.95 940.7 Thousand
09 Feb, 2022 106.26 109.22 106.26 108.85 1.2 Million
08 Feb, 2022 106.25 107.0 105.86 106.57 1.06 Million
07 Feb, 2022 105.8 106.44 104.8 105.94 871.8 Thousand