Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 105.99 106.81 104.7 105.76 951.2 Thousand
03 Feb, 2022 106.77 107.13 105.58 106.78 964.7 Thousand
02 Feb, 2022 105.83 107.43 105.55 106.79 1.1 Million
01 Feb, 2022 107.28 107.3 105.34 106.28 1.11 Million
31 Jan, 2022 105.1 107.55 104.69 107.22 2.25 Million
28 Jan, 2022 104.57 106.17 103.58 106.11 1.27 Million
27 Jan, 2022 104.41 106.46 104.13 104.83 1.25 Million
26 Jan, 2022 103.74 105.34 102.76 103.65 1.56 Million
25 Jan, 2022 101.73 104.5 101.18 103.92 1.56 Million
24 Jan, 2022 104.6 105.28 99.82 102.32 1.27 Million