Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 94.21 94.8 93.42 94.03 433.6 Thousand
25 Oct, 2021 94.1 94.72 93.14 94.2 464.3 Thousand
22 Oct, 2021 93.78 94.27 93.54 94.04 422 Thousand
21 Oct, 2021 94.6 94.82 93.14 93.45 526.3 Thousand
20 Oct, 2021 93.19 94.83 92.85 94.52 717.4 Thousand
19 Oct, 2021 91.51 92.9 90.83 92.88 631.2 Thousand
18 Oct, 2021 92.37 92.76 90.72 91.1 866 Thousand
15 Oct, 2021 94.1 94.66 92.96 93.0 779.7 Thousand
14 Oct, 2021 92.49 94.0 92.36 93.94 1.04 Million
13 Oct, 2021 88.56 92.63 88.1 92.2 1.62 Million