AptarGroup Inc (ATR)

USD 160.99

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 146.97 148.84 145.69 146.59 394.1 Thousand
28 Feb, 2025 146.16 146.95 144.63 146.75 348.7 Thousand
27 Feb, 2025 146.23 147.18 145.36 145.63 262.8 Thousand
26 Feb, 2025 146.65 149.18 146.62 146.64 735.6 Thousand
25 Feb, 2025 145.88 148.33 145.72 147.71 336.7 Thousand
24 Feb, 2025 146.18 147.29 144.36 145.61 353.3 Thousand
21 Feb, 2025 147.03 147.39 145.2 146.34 451.9 Thousand
20 Feb, 2025 146.97 147.42 145.92 146.68 283.1 Thousand
19 Feb, 2025 146.14 147.49 145.61 147.04 331 Thousand
18 Feb, 2025 144.79 147.29 143.9 146.9 489.6 Thousand