AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 143.69 | 145.31 | 142.72 | 144.79 | 512.8 Thousand |
| 13 Feb, 2025 | 142.75 | 143.78 | 141.46 | 142.77 | 665.9 Thousand |
| 12 Feb, 2025 | 140.97 | 143.49 | 139.93 | 141.7 | 423.5 Thousand |
| 11 Feb, 2025 | 142.27 | 143.07 | 140.26 | 142.29 | 377.3 Thousand |
| 10 Feb, 2025 | 144.26 | 144.6 | 140.9 | 143.28 | 621.9 Thousand |
| 07 Feb, 2025 | 157.62 | 157.9 | 142.04 | 143.18 | 1.22 Million |
| 06 Feb, 2025 | 159.84 | 159.84 | 155.37 | 156.45 | 446.6 Thousand |
| 05 Feb, 2025 | 158.28 | 159.66 | 157.78 | 158.32 | 262.6 Thousand |
| 04 Feb, 2025 | 156.09 | 158.46 | 156.09 | 157.7 | 302.4 Thousand |
| 03 Feb, 2025 | 154.58 | 156.75 | 154.14 | 155.98 | 364.6 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO