AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 146.51 | 148.0 | 145.86 | 147.84 | 225.2 Thousand |
| 14 Mar, 2025 | 145.23 | 146.89 | 144.54 | 146.66 | 223.6 Thousand |
| 13 Mar, 2025 | 146.41 | 147.2 | 143.76 | 144.76 | 238.4 Thousand |
| 12 Mar, 2025 | 148.24 | 148.24 | 145.56 | 146.03 | 299.7 Thousand |
| 11 Mar, 2025 | 150.34 | 150.56 | 147.27 | 147.89 | 304 Thousand |
| 10 Mar, 2025 | 152.07 | 154.0 | 150.24 | 150.57 | 391.1 Thousand |
| 07 Mar, 2025 | 150.51 | 153.36 | 149.18 | 152.78 | 480.2 Thousand |
| 06 Mar, 2025 | 147.56 | 151.5 | 147.06 | 151.15 | 471.7 Thousand |
| 05 Mar, 2025 | 146.05 | 148.85 | 146.05 | 148.44 | 445.1 Thousand |
| 04 Mar, 2025 | 145.54 | 147.95 | 145.14 | 145.94 | 490.1 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO