Auna S.A. (AUNA)
USD 6.3
(0.96%)
USD 6.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.59 | 7.87 | 6.9 | 7.09 | 33.5 Thousand |
| 11 Mar, 2025 | 7.94 | 8.12 | 7.2 | 7.39 | 71.7 Thousand |
| 10 Mar, 2025 | 8.2 | 8.33 | 7.63 | 8.0 | 36.5 Thousand |
| 07 Mar, 2025 | 8.05 | 8.32 | 7.99 | 8.2 | 15.5 Thousand |
| 06 Mar, 2025 | 7.93 | 8.14 | 7.56 | 7.94 | 15.1 Thousand |
| 05 Mar, 2025 | 7.69 | 8.06 | 7.69 | 7.94 | 13.9 Thousand |
| 04 Mar, 2025 | 7.77 | 7.93 | 7.55 | 7.8 | 22.6 Thousand |
| 03 Mar, 2025 | 8.55 | 8.55 | 7.56 | 7.69 | 66.1 Thousand |
| 28 Feb, 2025 | 8.0 | 8.72 | 7.95 | 8.63 | 43.9 Thousand |
| 27 Feb, 2025 | 8.3 | 8.3 | 7.9 | 8.0 | 25.5 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB