Auna S.A. (AUNA)
USD 6.25
(0.81%)
USD 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.8 | 7.32 | 6.8 | 6.83 | 10 Thousand |
| 07 Apr, 2025 | 6.65 | 6.92 | 6.65 | 6.77 | 5700.00 |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.58 | 6.75 | 17.5 Thousand |
| 03 Apr, 2025 | 6.92 | 7.25 | 6.82 | 6.97 | 14.4 Thousand |
| 02 Apr, 2025 | 7.02 | 7.19 | 6.87 | 7.09 | 7400.00 |
| 01 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.17 | 2788.00 |
| 31 Mar, 2025 | 7.0 | 7.29 | 7.0 | 7.11 | 3785.00 |
| 28 Mar, 2025 | 7.2 | 7.5 | 7.12 | 7.32 | 16.6 Thousand |
| 27 Mar, 2025 | 7.3 | 7.44 | 7.12 | 7.31 | 2200.00 |
| 26 Mar, 2025 | 7.29 | 7.32 | 7.08 | 7.22 | 5900.00 |
AUSM
AUST
AVA
ATUS
AU
AUB