USD 6.37
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 8.82 | 9.15 | 8.73 | 8.87 | 191.8 Thousand |
21 May, 2024 | 8.49 | 9.0 | 8.37 | 8.81 | 344.2 Thousand |
20 May, 2024 | 8.74 | 8.93 | 8.34 | 8.43 | 193.9 Thousand |
17 May, 2024 | 8.5 | 8.8 | 8.42 | 8.72 | 253.8 Thousand |
16 May, 2024 | 8.7 | 8.77 | 8.5 | 8.55 | 256.2 Thousand |
15 May, 2024 | 8.77 | 8.8 | 8.49 | 8.77 | 141.9 Thousand |
14 May, 2024 | 9.2 | 9.2 | 8.5 | 8.64 | 197.8 Thousand |
13 May, 2024 | 9.79 | 9.89 | 8.53 | 8.86 | 490.9 Thousand |
10 May, 2024 | 9.0 | 9.85 | 8.82 | 9.48 | 945.4 Thousand |
09 May, 2024 | 8.07 | 8.75 | 7.82 | 8.5 | 946.4 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB