Auna S.A. (AUNA)
USD 6.37
(0.16%)
USD 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.2 | 7.42 | 6.98 | 7.41 | 630.9 Thousand |
| 07 May, 2024 | 6.67 | 7.08 | 6.66 | 6.67 | 69.5 Thousand |
| 06 May, 2024 | 6.57 | 6.83 | 6.44 | 6.72 | 162.8 Thousand |
| 03 May, 2024 | 6.75 | 6.78 | 6.49 | 6.49 | 90.5 Thousand |
| 02 May, 2024 | 7.0 | 7.0 | 6.75 | 6.76 | 23 Thousand |
| 01 May, 2024 | 6.82 | 7.23 | 6.8 | 7.0 | 106.4 Thousand |
| 30 Apr, 2024 | 6.73 | 6.95 | 6.69 | 6.8 | 70.4 Thousand |
| 29 Apr, 2024 | 7.05 | 7.15 | 6.89 | 6.93 | 123 Thousand |
| 26 Apr, 2024 | 7.15 | 7.32 | 7.02 | 7.06 | 234.4 Thousand |
| 25 Apr, 2024 | 7.47 | 7.56 | 7.16 | 7.19 | 226 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB