Auna S.A. (AUNA)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.45 | 6.88 | 6.42 | 6.85 | 387.6 Thousand |
| 22 Apr, 2024 | 6.72 | 6.81 | 6.17 | 6.3 | 514.9 Thousand |
| 19 Apr, 2024 | 7.33 | 7.78 | 6.8 | 6.8 | 967.3 Thousand |
| 18 Apr, 2024 | 7.36 | 7.69 | 7.26 | 7.43 | 343.3 Thousand |
| 17 Apr, 2024 | 7.7 | 7.74 | 7.44 | 7.5 | 321.6 Thousand |
| 16 Apr, 2024 | 8.0 | 8.15 | 7.49 | 7.6 | 639.5 Thousand |
| 15 Apr, 2024 | 7.54 | 7.63 | 7.46 | 7.51 | 653.2 Thousand |
| 12 Apr, 2024 | 7.7 | 8.19 | 7.58 | 7.7 | 737.2 Thousand |
| 11 Apr, 2024 | 7.67 | 7.88 | 7.47 | 7.8 | 566.9 Thousand |
| 10 Apr, 2024 | 7.14 | 7.8 | 7.13 | 7.75 | 488.2 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB