Auna S.A. (AUNA)
USD 6.17
(-2.06%)
USD 6.17
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.09 | 7.1 | 6.93 | 7.0 | 26.2 Thousand |
| 19 May, 2025 | 6.94 | 7.2 | 6.82 | 7.08 | 43.7 Thousand |
| 16 May, 2025 | 7.01 | 7.01 | 6.85 | 6.95 | 6872.00 |
| 15 May, 2025 | 6.89 | 6.97 | 6.72 | 6.95 | 20.75 Thousand |
| 14 May, 2025 | 6.91 | 6.97 | 6.77 | 6.94 | 11.02 Thousand |
| 13 May, 2025 | 6.85 | 6.94 | 6.83 | 6.89 | 7866.00 |
| 12 May, 2025 | 7.0 | 7.0 | 6.62 | 6.93 | 33.45 Thousand |
| 09 May, 2025 | 7.0 | 7.0 | 6.86 | 6.86 | 7500.00 |
| 08 May, 2025 | 6.93 | 7.0 | 6.75 | 6.94 | 44.2 Thousand |
| 07 May, 2025 | 7.0 | 7.0 | 6.71 | 7.0 | 5100.00 |
AUSM
AUST
AVA
ATUS
AU
AUB