Auna S.A. (AUNA)
USD 6.17
(-2.06%)
USD 6.17
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.99 | 7.0 | 6.93 | 7.0 | 13.1 Thousand |
| 05 May, 2025 | 6.99 | 7.0 | 6.94 | 6.97 | 12.1 Thousand |
| 02 May, 2025 | 7.1 | 7.12 | 6.86 | 6.92 | 36.6 Thousand |
| 01 May, 2025 | 7.0 | 7.16 | 6.96 | 7.1 | 27.4 Thousand |
| 30 Apr, 2025 | 7.0 | 7.39 | 6.91 | 6.91 | 66 Thousand |
| 29 Apr, 2025 | 7.14 | 7.19 | 7.0 | 7.16 | 35 Thousand |
| 28 Apr, 2025 | 6.98 | 7.13 | 6.73 | 7.13 | 13.2 Thousand |
| 25 Apr, 2025 | 6.99 | 7.0 | 6.98 | 6.98 | 35.3 Thousand |
| 24 Apr, 2025 | 7.0 | 7.0 | 6.91 | 6.97 | 4600.00 |
| 23 Apr, 2025 | 7.12 | 7.15 | 6.66 | 6.91 | 12.3 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB