Auna S.A. (AUNA)
USD 6.29
(3.28%)
USD 6.29
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.5 | 6.66 | 6.5 | 6.64 | 31.3 Thousand |
| 02 Jun, 2025 | 6.4 | 6.69 | 6.39 | 6.51 | 39 Thousand |
| 30 May, 2025 | 6.42 | 6.61 | 6.4 | 6.4 | 26.3 Thousand |
| 29 May, 2025 | 6.56 | 6.7 | 6.37 | 6.51 | 30.7 Thousand |
| 28 May, 2025 | 6.59 | 6.68 | 6.41 | 6.47 | 30.8 Thousand |
| 27 May, 2025 | 6.64 | 6.97 | 6.5 | 6.54 | 20.4 Thousand |
| 23 May, 2025 | 6.91 | 6.91 | 6.65 | 6.65 | 18.6 Thousand |
| 22 May, 2025 | 6.89 | 6.89 | 6.7 | 6.82 | 20.3 Thousand |
| 21 May, 2025 | 6.9 | 6.98 | 6.67 | 6.84 | 58 Thousand |
| 20 May, 2025 | 7.09 | 7.1 | 6.93 | 7.0 | 26.2 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB