AvalonBay Communities Inc (AVB)

USD 182.72

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 207.21 208.7 205.72 207.01 1.26 Million
18 Jun, 2025 206.69 208.13 205.74 206.52 883.3 Thousand
17 Jun, 2025 207.15 207.82 205.03 206.3 681.3 Thousand
16 Jun, 2025 208.11 209.39 206.74 207.22 733.3 Thousand
13 Jun, 2025 207.09 208.78 204.42 206.18 664.9 Thousand
12 Jun, 2025 206.66 209.35 206.6 208.83 587.7 Thousand
11 Jun, 2025 207.67 209.12 205.7 206.54 836.2 Thousand
10 Jun, 2025 207.86 209.51 206.54 207.97 1.12 Million
09 Jun, 2025 202.93 208.43 202.84 206.92 1.15 Million
06 Jun, 2025 204.39 205.43 202.08 203.15 597.4 Thousand