AvalonBay Communities Inc (AVB)

USD 184.44

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 208.01 209.23 206.98 207.87 590.6 Thousand
05 May, 2025 210.63 211.65 208.96 210.02 709 Thousand
02 May, 2025 212.46 213.34 210.38 212.2 780.2 Thousand
01 May, 2025 209.0 212.38 205.06 209.0 1.19 Million
30 Apr, 2025 206.87 210.9 204.19 209.98 1.11 Million
29 Apr, 2025 207.37 208.21 204.99 207.18 714.5 Thousand
28 Apr, 2025 206.0 208.29 205.51 207.8 510.4 Thousand
25 Apr, 2025 207.17 207.17 204.23 205.76 642.8 Thousand
24 Apr, 2025 206.22 208.63 205.08 206.73 536.3 Thousand
23 Apr, 2025 208.49 210.26 205.32 206.42 613.4 Thousand