AvalonBay Communities Inc (AVB)
USD 184.44
(-1.67%)
USD 184.44
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 203.52 | 205.57 | 201.17 | 204.61 | 943.3 Thousand |
| 03 Jun, 2025 | 205.98 | 206.89 | 201.19 | 203.96 | 1 Million |
| 02 Jun, 2025 | 205.69 | 207.21 | 203.21 | 207.15 | 545.1 Thousand |
| 30 May, 2025 | 205.8 | 207.29 | 204.33 | 206.77 | 2.08 Million |
| 29 May, 2025 | 202.86 | 206.21 | 201.13 | 206.02 | 856.3 Thousand |
| 28 May, 2025 | 201.94 | 202.93 | 200.89 | 201.98 | 752 Thousand |
| 27 May, 2025 | 200.35 | 202.13 | 198.02 | 201.46 | 857.4 Thousand |
| 23 May, 2025 | 199.4 | 199.41 | 196.82 | 198.03 | 882.1 Thousand |
| 22 May, 2025 | 202.02 | 202.02 | 198.41 | 199.86 | 902.8 Thousand |
| 21 May, 2025 | 206.89 | 207.49 | 201.73 | 201.74 | 626.3 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL