AvalonBay Communities Inc (AVB)

USD 184.44

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 207.48 209.21 206.95 208.59 603.4 Thousand
19 May, 2025 205.9 208.72 205.47 208.62 849.1 Thousand
16 May, 2025 206.59 208.37 204.98 208.1 806.8 Thousand
15 May, 2025 202.68 205.79 202.18 205.58 1.02 Million
14 May, 2025 203.59 204.19 200.68 201.6 858.4 Thousand
13 May, 2025 208.72 208.72 203.94 204.7 794.8 Thousand
12 May, 2025 207.54 209.27 207.15 208.59 672.6 Thousand
09 May, 2025 205.19 206.3 203.59 205.53 522.1 Thousand
08 May, 2025 208.21 208.4 204.15 204.45 744.9 Thousand
07 May, 2025 207.9 209.67 207.01 207.89 1.01 Million