American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 7.27 7.27 6.59 7.27 163.97 Thousand
18 May, 1989 6.82 7.05 6.14 6.82 127.77 Thousand
17 May, 1989 6.59 6.59 6.14 6.59 57.49 Thousand
11 Apr, 1989 6.59 6.59 6.59 6.59 2130.00
27 Mar, 1989 6.14 6.14 6.14 6.14 3194.00
23 Mar, 1989 6.59 6.59 6.14 6.59 43.65 Thousand
22 Mar, 1989 6.59 6.59 6.59 6.59 10.64 Thousand
20 Mar, 1989 6.59 6.59 6.59 6.59 21.29 Thousand
17 Mar, 1989 6.36 6.36 5.91 6.36 34.07 Thousand
16 Mar, 1989 5.91 5.91 5.91 5.91 533.46 Thousand