American Vanguard Corporation (AVD)
USD 5.4
(2.08%)
USD 5.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 5.8 | 5.8 | 5.8 | 5.8 | 31.94 Thousand |
| 09 Mar, 1989 | 6.14 | 6.36 | 5.8 | 6.14 | 149.07 Thousand |
| 08 Mar, 1989 | 5.8 | 6.14 | 5.68 | 5.8 | 84.11 Thousand |
| 06 Mar, 1989 | 6.14 | 6.14 | 6.14 | 6.14 | 26.62 Thousand |
| 10 Feb, 1989 | 6.14 | 6.14 | 6.14 | 6.14 | 5324.00 |
| 03 Feb, 1989 | 5.68 | 5.68 | 5.68 | 5.68 | 1065.00 |
| 01 Feb, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 1065.00 |
| 26 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 10.64 Thousand |
| 25 Jan, 1989 | 5.91 | 5.91 | 5.68 | 5.91 | 57.49 Thousand |
| 24 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 21.29 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB