Avient Corp (AVNT)

USD 36.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 11330.66 11330.66 11084.21 11330.66 4387.00
18 Sep, 1985 11002.23 11002.23 11002.23 11002.23 2700.00
17 Sep, 1985 10837.89 11412.64 10837.89 10837.89 10.46 Thousand
16 Sep, 1985 11248.51 11412.64 11248.51 11248.51 11.81 Thousand
13 Sep, 1985 11330.66 11330.66 11166.41 11330.66 23.62 Thousand
12 Sep, 1985 11248.51 11576.85 11248.51 11248.51 6750.00
11 Sep, 1985 11494.82 11659.03 11494.82 11494.82 7087.00
10 Sep, 1985 11659.03 11659.03 11659.03 11659.03 35.43 Thousand
09 Sep, 1985 11659.03 11823.14 11659.03 11659.03 71.21 Thousand
06 Sep, 1985 11823.14 11823.14 11823.14 11823.14 1688.00