Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 13793.66 13875.87 13793.66 13793.66 36.11 Thousand
05 Mar, 1985 13793.66 13958.03 13629.47 13793.66 66.48 Thousand
04 Mar, 1985 13711.68 13711.68 13629.47 13711.68 6412.00
01 Mar, 1985 13793.66 13793.66 13629.47 13793.66 17.55 Thousand
28 Feb, 1985 13629.47 13793.66 13629.47 13629.47 57.71 Thousand
27 Feb, 1985 13629.47 13629.47 13629.47 13629.47 5400.00
26 Feb, 1985 13793.66 13793.66 13629.47 13793.66 33.75 Thousand
25 Feb, 1985 13629.47 13711.68 13629.47 13629.47 26.32 Thousand
22 Feb, 1985 13629.47 13793.66 13629.47 13629.47 59.06 Thousand
21 Feb, 1985 13711.68 13711.68 13547.49 13711.68 60.75 Thousand