Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 13547.49 13629.47 13219.07 13547.49 184.27 Thousand
19 Feb, 1985 13219.07 13301.04 13136.93 13219.07 41.85 Thousand
15 Feb, 1985 13136.93 13219.07 13136.93 13136.93 55.01 Thousand
14 Feb, 1985 13136.93 13136.93 13054.73 13136.93 59.4 Thousand
13 Feb, 1985 13054.73 13054.73 12972.71 13054.73 118.12 Thousand
12 Feb, 1985 13054.73 13136.93 12972.71 13054.73 86.73 Thousand
11 Feb, 1985 12972.71 13054.73 12890.54 12972.71 3712.00
08 Feb, 1985 13136.93 13301.04 13054.73 13136.93 11.13 Thousand
07 Feb, 1985 13136.93 13383.25 13054.73 13136.93 21.6 Thousand
06 Feb, 1985 13219.07 13219.07 12644.28 13219.07 41.85 Thousand