USD 37.52
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 1985 | 13547.49 | 13629.47 | 13219.07 | 13547.49 | 184.27 Thousand |
19 Feb, 1985 | 13219.07 | 13301.04 | 13136.93 | 13219.07 | 41.85 Thousand |
15 Feb, 1985 | 13136.93 | 13219.07 | 13136.93 | 13136.93 | 55.01 Thousand |
14 Feb, 1985 | 13136.93 | 13136.93 | 13054.73 | 13136.93 | 59.4 Thousand |
13 Feb, 1985 | 13054.73 | 13054.73 | 12972.71 | 13054.73 | 118.12 Thousand |
12 Feb, 1985 | 13054.73 | 13136.93 | 12972.71 | 13054.73 | 86.73 Thousand |
11 Feb, 1985 | 12972.71 | 13054.73 | 12890.54 | 12972.71 | 3712.00 |
08 Feb, 1985 | 13136.93 | 13301.04 | 13054.73 | 13136.93 | 11.13 Thousand |
07 Feb, 1985 | 13136.93 | 13383.25 | 13054.73 | 13136.93 | 21.6 Thousand |
06 Feb, 1985 | 13219.07 | 13219.07 | 12644.28 | 13219.07 | 41.85 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS