USD 37.52
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1985 | 12808.56 | 12808.56 | 12562.11 | 12808.56 | 12.82 Thousand |
04 Feb, 1985 | 12562.11 | 12562.11 | 12480.14 | 12562.11 | 2363.00 |
01 Feb, 1985 | 12480.14 | 12726.41 | 12480.14 | 12480.14 | 6750.00 |
31 Jan, 1985 | 12562.11 | 12808.56 | 12562.11 | 12562.11 | 6075.00 |
30 Jan, 1985 | 12726.41 | 12808.56 | 12562.11 | 12726.41 | 8437.00 |
29 Jan, 1985 | 12644.28 | 12808.56 | 12315.79 | 12644.28 | 25.65 Thousand |
28 Jan, 1985 | 12397.99 | 12397.99 | 11987.44 | 12397.99 | 50.62 Thousand |
25 Jan, 1985 | 11987.44 | 12151.57 | 11987.44 | 11987.44 | 66.82 Thousand |
24 Jan, 1985 | 12151.57 | 12151.57 | 11987.44 | 12151.57 | 17.55 Thousand |
23 Jan, 1985 | 12069.59 | 12151.57 | 11823.14 | 12069.59 | 17.55 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS