Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 12808.56 12808.56 12562.11 12808.56 12.82 Thousand
04 Feb, 1985 12562.11 12562.11 12480.14 12562.11 2363.00
01 Feb, 1985 12480.14 12726.41 12480.14 12480.14 6750.00
31 Jan, 1985 12562.11 12808.56 12562.11 12562.11 6075.00
30 Jan, 1985 12726.41 12808.56 12562.11 12726.41 8437.00
29 Jan, 1985 12644.28 12808.56 12315.79 12644.28 25.65 Thousand
28 Jan, 1985 12397.99 12397.99 11987.44 12397.99 50.62 Thousand
25 Jan, 1985 11987.44 12151.57 11987.44 11987.44 66.82 Thousand
24 Jan, 1985 12151.57 12151.57 11987.44 12151.57 17.55 Thousand
23 Jan, 1985 12069.59 12151.57 11823.14 12069.59 17.55 Thousand