Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 11823.14 11987.44 11823.14 11823.14 6750.00
21 Jan, 1985 11905.35 11905.35 11823.14 11905.35 1013.00
18 Jan, 1985 11905.35 11905.35 11659.03 11905.35 24.3 Thousand
17 Jan, 1985 11823.14 11823.14 11659.03 11823.14 12.48 Thousand
16 Jan, 1985 12069.59 12069.59 11823.14 12069.59 5062.00
15 Jan, 1985 11987.44 12233.78 11987.44 11987.44 132.63 Thousand
14 Jan, 1985 12151.57 12151.57 11987.44 12151.57 74.25 Thousand
11 Jan, 1985 11987.44 11987.44 11905.35 11987.44 2700.00
10 Jan, 1985 11905.35 11987.44 11823.14 11905.35 64.12 Thousand
09 Jan, 1985 11987.44 11987.44 11905.35 11987.44 6412.00