Avient Corp (AVNT)

USD 37.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 12151.57 12151.57 11987.44 12151.57 74.25 Thousand
11 Jan, 1985 11987.44 11987.44 11905.35 11987.44 2700.00
10 Jan, 1985 11905.35 11987.44 11823.14 11905.35 64.12 Thousand
09 Jan, 1985 11987.44 11987.44 11905.35 11987.44 6412.00
08 Jan, 1985 11905.35 12069.59 11823.14 11905.35 8437.00
07 Jan, 1985 11905.35 12069.59 11412.64 11905.35 77.96 Thousand
04 Jan, 1985 11412.64 11576.85 11412.64 11412.64 4725.00
03 Jan, 1985 11576.85 11576.85 11494.82 11576.85 4725.00
02 Jan, 1985 11576.85 11659.03 11494.82 11576.85 1688.00
31 Dec, 1984 11823.14 11823.14 11248.51 11823.14 43.87 Thousand