Avient Corp (AVNT)
USD 32.09
(1.07%)
USD 32.09
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2005 | 5.65 | 5.66 | 5.46 | 5.54 | 244.2 Thousand |
| 17 Nov, 2005 | 5.5 | 5.58 | 5.45 | 5.52 | 270.7 Thousand |
| 16 Nov, 2005 | 5.37 | 5.51 | 5.37 | 5.49 | 453.8 Thousand |
| 15 Nov, 2005 | 5.59 | 5.6 | 5.34 | 5.36 | 444 Thousand |
| 14 Nov, 2005 | 5.77 | 5.77 | 5.49 | 5.53 | 411.7 Thousand |
| 11 Nov, 2005 | 5.77 | 5.84 | 5.65 | 5.74 | 225.3 Thousand |
| 10 Nov, 2005 | 5.9 | 5.91 | 5.6 | 5.8 | 453.7 Thousand |
| 09 Nov, 2005 | 5.8 | 6.0 | 5.74 | 5.93 | 168.6 Thousand |
| 08 Nov, 2005 | 5.87 | 5.91 | 5.81 | 5.82 | 279.4 Thousand |
| 07 Nov, 2005 | 5.97 | 5.99 | 5.86 | 5.95 | 236.1 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS