Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2003 | 3.52 | 3.64 | 3.5 | 3.5 | 308.6 Thousand |
| 13 Feb, 2003 | 3.51 | 3.55 | 3.33 | 3.5 | 426.4 Thousand |
| 12 Feb, 2003 | 3.55 | 3.6 | 3.41 | 3.5 | 539.7 Thousand |
| 11 Feb, 2003 | 3.28 | 3.6 | 3.26 | 3.5 | 453.5 Thousand |
| 10 Feb, 2003 | 3.18 | 3.4 | 3.15 | 3.22 | 547.2 Thousand |
| 07 Feb, 2003 | 3.37 | 3.44 | 3.12 | 3.12 | 229.8 Thousand |
| 06 Feb, 2003 | 3.5 | 3.56 | 3.31 | 3.31 | 179.5 Thousand |
| 05 Feb, 2003 | 3.7 | 3.7 | 3.5 | 3.5 | 302.7 Thousand |
| 04 Feb, 2003 | 3.6 | 3.68 | 3.5 | 3.65 | 496.9 Thousand |
| 03 Feb, 2003 | 3.62 | 3.81 | 3.55 | 3.6 | 171 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS