Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 3.21 3.57 3.18 3.52 515.8 Thousand
30 Jan, 2003 3.41 3.41 3.2 3.2 113.1 Thousand
29 Jan, 2003 3.3 3.34 3.15 3.31 1.16 Million
28 Jan, 2003 3.24 3.34 3.08 3.2 211.3 Thousand
27 Jan, 2003 3.45 3.49 3.2 3.23 436 Thousand
24 Jan, 2003 3.75 3.75 3.4 3.4 338.6 Thousand
23 Jan, 2003 3.67 3.74 3.6 3.68 1.71 Million
22 Jan, 2003 3.72 3.76 3.61 3.62 257.2 Thousand
21 Jan, 2003 3.7 3.9 3.53 3.65 215.3 Thousand
17 Jan, 2003 3.78 3.83 3.69 3.7 119.2 Thousand