Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2003 | 3.9 | 3.97 | 3.79 | 3.8 | 155.3 Thousand |
| 15 Jan, 2003 | 4.01 | 4.01 | 3.77 | 3.87 | 242.1 Thousand |
| 14 Jan, 2003 | 4.0 | 4.0 | 3.82 | 3.95 | 215.3 Thousand |
| 13 Jan, 2003 | 4.06 | 4.15 | 3.9 | 3.97 | 276.7 Thousand |
| 10 Jan, 2003 | 3.95 | 4.03 | 3.85 | 3.96 | 372.4 Thousand |
| 09 Jan, 2003 | 3.94 | 4.09 | 3.85 | 3.9 | 370.8 Thousand |
| 08 Jan, 2003 | 4.1 | 4.19 | 3.79 | 3.79 | 233.2 Thousand |
| 07 Jan, 2003 | 4.33 | 4.33 | 3.91 | 4.1 | 290.4 Thousand |
| 06 Jan, 2003 | 3.95 | 4.6 | 3.94 | 4.33 | 870.8 Thousand |
| 03 Jan, 2003 | 3.9 | 3.98 | 3.7 | 3.79 | 276.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS