Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2002 | 8.0 | 8.1 | 7.82 | 7.86 | 92.4 Thousand |
| 02 Dec, 2002 | 7.85 | 8.1 | 7.8 | 8.1 | 225.3 Thousand |
| 29 Nov, 2002 | 8.05 | 8.17 | 7.8 | 7.8 | 148.9 Thousand |
| 27 Nov, 2002 | 8.04 | 8.24 | 8.04 | 8.1 | 166.7 Thousand |
| 26 Nov, 2002 | 8.18 | 8.19 | 7.72 | 8.02 | 148.6 Thousand |
| 25 Nov, 2002 | 7.84 | 8.24 | 7.8 | 8.17 | 328.9 Thousand |
| 22 Nov, 2002 | 8.1 | 8.1 | 7.85 | 7.9 | 119.5 Thousand |
| 21 Nov, 2002 | 8.1 | 8.15 | 7.75 | 8.12 | 176 Thousand |
| 20 Nov, 2002 | 7.8 | 8.05 | 7.64 | 8.05 | 227.4 Thousand |
| 19 Nov, 2002 | 7.76 | 7.88 | 7.56 | 7.8 | 89 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS