Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 7.98 | 7.99 | 7.59 | 7.61 | 312.9 Thousand |
| 15 Nov, 2002 | 7.83 | 7.95 | 7.68 | 7.88 | 219.5 Thousand |
| 14 Nov, 2002 | 7.75 | 7.92 | 7.7 | 7.9 | 505.5 Thousand |
| 13 Nov, 2002 | 7.68 | 7.9 | 7.48 | 7.65 | 113.6 Thousand |
| 12 Nov, 2002 | 7.7 | 7.96 | 7.6 | 7.7 | 118.1 Thousand |
| 11 Nov, 2002 | 8.0 | 8.01 | 7.6 | 7.6 | 107.7 Thousand |
| 08 Nov, 2002 | 8.15 | 8.3 | 8.0 | 8.05 | 162.6 Thousand |
| 07 Nov, 2002 | 8.25 | 8.28 | 8.09 | 8.19 | 165.1 Thousand |
| 06 Nov, 2002 | 8.25 | 8.42 | 8.22 | 8.25 | 252.5 Thousand |
| 05 Nov, 2002 | 8.55 | 8.55 | 8.26 | 8.26 | 293.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS