Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 6.75 6.8 5.9 6.4 561.3 Thousand
16 Dec, 2002 6.32 6.81 6.32 6.77 357.2 Thousand
13 Dec, 2002 6.58 6.6 6.29 6.29 268.8 Thousand
12 Dec, 2002 6.4 6.6 6.35 6.53 249 Thousand
11 Dec, 2002 6.4 6.46 6.2 6.4 801 Thousand
10 Dec, 2002 6.65 6.65 6.18 6.28 991.1 Thousand
09 Dec, 2002 7.21 7.27 6.38 6.65 668.9 Thousand
06 Dec, 2002 7.7 7.82 7.21 7.41 510.1 Thousand
05 Dec, 2002 8.0 8.0 7.7 7.8 143 Thousand
04 Dec, 2002 7.82 8.05 7.59 8.0 100.6 Thousand