Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 4.08 | 4.25 | 3.4 | 3.9 | 730.1 Thousand |
| 31 Dec, 2002 | 4.1 | 4.35 | 3.9 | 3.92 | 350.8 Thousand |
| 30 Dec, 2002 | 4.21 | 4.25 | 4.02 | 4.06 | 315.5 Thousand |
| 27 Dec, 2002 | 4.33 | 4.33 | 4.02 | 4.17 | 335.9 Thousand |
| 26 Dec, 2002 | 4.3 | 4.45 | 4.25 | 4.38 | 238.6 Thousand |
| 24 Dec, 2002 | 4.15 | 4.43 | 4.15 | 4.3 | 149.8 Thousand |
| 23 Dec, 2002 | 4.3 | 4.65 | 4.1 | 4.11 | 663.4 Thousand |
| 20 Dec, 2002 | 4.15 | 4.3 | 3.85 | 4.29 | 1.83 Million |
| 19 Dec, 2002 | 3.03 | 4.05 | 3.03 | 4.0 | 2.6 Million |
| 18 Dec, 2002 | 5.5 | 5.65 | 3.13 | 3.2 | 7.22 Million |
AVTR
AVY
AWI
AVB
AVD
AVNS