Avient Corp (AVNT)

USD 31.62

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 10.05 10.15 9.7 9.95 84.9 Thousand
17 Dec, 2001 9.75 10.05 9.65 9.95 190.7 Thousand
14 Dec, 2001 9.1 9.75 8.95 9.75 201 Thousand
13 Dec, 2001 9.5 9.9 9.0 9.0 293.2 Thousand
12 Dec, 2001 9.8 9.82 9.42 9.5 129.4 Thousand
11 Dec, 2001 9.85 9.85 9.65 9.75 185.7 Thousand
10 Dec, 2001 9.96 9.96 9.5 9.8 135.2 Thousand
07 Dec, 2001 9.8 9.98 9.7 9.86 92.8 Thousand
06 Dec, 2001 10.25 10.25 9.51 9.73 177.8 Thousand
05 Dec, 2001 10.24 10.55 10.19 10.3 200.4 Thousand