Avient Corp (AVNT)

USD 31.62

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 9.64 10.24 9.5 10.24 91.5 Thousand
03 Dec, 2001 10.05 10.15 9.6 9.6 129.9 Thousand
30 Nov, 2001 9.35 10.17 9.14 10.05 274.4 Thousand
29 Nov, 2001 8.85 9.35 8.85 9.35 152.5 Thousand
28 Nov, 2001 8.7 8.85 8.53 8.85 61 Thousand
27 Nov, 2001 8.75 9.05 8.74 8.8 144.6 Thousand
26 Nov, 2001 8.95 9.0 8.7 8.7 110 Thousand
23 Nov, 2001 8.95 9.0 8.85 9.0 26.8 Thousand
21 Nov, 2001 8.99 8.99 8.87 8.97 71.4 Thousand
20 Nov, 2001 9.0 9.05 8.94 8.99 127.8 Thousand