Avient Corp (AVNT)
USD 31.62
(-2.2%)
USD 31.62
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2001 | 8.78 | 9.03 | 8.77 | 8.8 | 140.2 Thousand |
| 02 Nov, 2001 | 8.9 | 8.95 | 8.73 | 8.73 | 67.8 Thousand |
| 01 Nov, 2001 | 8.55 | 8.95 | 8.55 | 8.9 | 82.2 Thousand |
| 31 Oct, 2001 | 8.7 | 8.96 | 8.55 | 8.55 | 136.4 Thousand |
| 30 Oct, 2001 | 8.45 | 8.67 | 8.35 | 8.65 | 310.7 Thousand |
| 29 Oct, 2001 | 8.96 | 9.1 | 8.35 | 8.4 | 128.5 Thousand |
| 26 Oct, 2001 | 8.98 | 9.65 | 8.9 | 8.96 | 76 Thousand |
| 25 Oct, 2001 | 8.55 | 9.47 | 8.5 | 8.98 | 119.2 Thousand |
| 24 Oct, 2001 | 8.7 | 8.7 | 8.5 | 8.5 | 43.4 Thousand |
| 23 Oct, 2001 | 8.5 | 8.76 | 8.5 | 8.65 | 49.1 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS