Avient Corp (AVNT)
USD 31.62
(-2.2%)
USD 31.62
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2001 | 8.4 | 8.58 | 8.4 | 8.55 | 86.9 Thousand |
| 19 Oct, 2001 | 8.8 | 8.85 | 8.42 | 8.47 | 294.6 Thousand |
| 18 Oct, 2001 | 8.5 | 8.85 | 8.44 | 8.8 | 105.9 Thousand |
| 17 Oct, 2001 | 8.6 | 8.6 | 8.45 | 8.5 | 213.9 Thousand |
| 16 Oct, 2001 | 8.35 | 8.62 | 8.3 | 8.5 | 365.9 Thousand |
| 15 Oct, 2001 | 7.92 | 8.4 | 7.92 | 8.4 | 139.4 Thousand |
| 12 Oct, 2001 | 7.9 | 7.95 | 7.75 | 7.95 | 238.7 Thousand |
| 11 Oct, 2001 | 8.0 | 8.08 | 7.73 | 7.8 | 177.9 Thousand |
| 10 Oct, 2001 | 7.75 | 8.01 | 7.74 | 8.0 | 132 Thousand |
| 09 Oct, 2001 | 7.7 | 7.83 | 7.65 | 7.75 | 405.3 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS