Avient Corp (AVNT)

USD 31.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 10.0 10.44 9.94 10.38 197 Thousand
16 Nov, 1999 10.31 10.31 9.94 10.06 117.4 Thousand
15 Nov, 1999 10.31 10.63 10.0 10.19 213.4 Thousand
12 Nov, 1999 10.44 10.5 10.0 10.19 67.4 Thousand
11 Nov, 1999 10.56 10.63 10.19 10.31 41 Thousand
10 Nov, 1999 9.81 11.0 9.75 10.69 330 Thousand
09 Nov, 1999 10.06 10.06 9.5 9.94 276.3 Thousand
08 Nov, 1999 10.13 10.19 9.75 10.19 194 Thousand
05 Nov, 1999 10.38 10.63 9.81 10.13 315.2 Thousand
04 Nov, 1999 10.38 10.56 10.13 10.31 130.2 Thousand